Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.949,1
0,54%
13.506.743
10:19:35
0
-
0,0000
0
-
0,0000
INDI
20,30%
-2,01%
-1,02%
25,94%
75,78%
21,34%
Sin Inciden.
nEUTRAL
13.954,0
0,57%
13.866,1
-0,06%
0
13.874,7
13.866,1
-0,06%
0
0
Acciona
157,8000
0,64%
13.710
10:19:23
243
0,06%
157,9000
238
-0,06%
157,7000
ANA
50,10%
2,20%
10,52%
47,00%
-3,05%
202,32%
1 RESIS.
12 COMPRA
157,9000
0,70%
156,0000
-0,51%
2.163.438
156,8000
156,0000
-0,51%
54.856.653
8.656.379.843
Acerinox
10,6100
-2,03%
417.526
10:19:20
5.410
0,19%
10,6300
8.770
0,00%
10,6100
ACX
15,89%
-3,19%
-0,47%
14,48%
47,19%
50,06%
4 SOPOR.
-6 VENTA
10,8600
0,28%
10,5400
-2,68%
4.429.951
10,8300
10,8600
0,28%
249.335.371
2.645.448.286
ACS
56,4500
1,35%
10.238
10:19:31
569
0,09%
56,5000
462
0,00%
56,4500
ACS
20,82%
-0,62%
2,35%
49,04%
204,31%
222,67%
Sin Inciden.
10 COMPRA
56,4500
1,35%
55,6500
-0,09%
577.935
55,7000
55,6500
-0,09%
271.664.594
15.335.466.331
AENA
23,7000
3,27%
198.085
10:19:33
307
0,04%
23,7100
198
0,00%
23,7000
AENA
20,06%
1,43%
1,93%
23,16%
93,49%
0,00%
3 RESIS.
12 COMPRA
23,7000
3,27%
23,3550
1,76%
4.694.615
22,9500
23,4150
2,03%
1.500.000.000
35.550.000.000
Amadeus
70,8600
0,03%
56.366
10:19:31
77
0,03%
70,8800
419
0,00%
70,8600
AMS
4,68%
-0,59%
-1,91%
13,26%
34,60%
105,96%
Sin Inciden.
-4 VENTA
71,2000
0,51%
70,3600
-0,68%
3.994.095
70,8400
70,3800
-0,65%
450.499.205
31.922.373.666
ArcelorMittal
28,1800
-2,19%
30.369
10:19:38
202
0,14%
28,2200
84
0,07%
28,2000
MTS
26,90%
-1,09%
5,41%
35,91%
36,90%
19,27%
2 SOPOR.
4 COMPRA
28,4900
-1,11%
28,1800
-2,19%
855.798
28,8100
28,4200
-1,35%
852.809.772
24.032.179.375
Banco Sabadell
2,9220
0,72%
2.693.428
10:19:31
8.845
0,03%
2,9230
3.694
0,00%
2,9220
SAB
63,29%
-3,84%
3,24%
69,18%
467,17%
97,52%
Sin Inciden.
8 COMPRA
2,9300
1,00%
2,9100
0,31%
7.870.197
2,9010
2,9110
0,34%
5.288.229.262
15.452.205.904
Banco Santander
7,2010
0,80%
1.885.334
10:19:38
3.161
0,04%
7,2040
4.561
0,00%
7,2010
SAN
64,05%
-4,38%
1,28%
69,12%
239,25%
60,76%
1 RESIS.
8 COMPRA
7,2170
1,02%
7,1300
-0,20%
13.576.290
7,1440
7,1300
-0,20%
14.885.325.372
107.189.228.004
Bankinter
11,3550
0,84%
91.895
10:19:39
2.886
0,00%
11,3550
3.487
-0,09%
11,3450
BKT
52,51%
-1,98%
2,68%
55,12%
192,82%
220,30%
Sin Inciden.
10 COMPRA
11,3800
1,07%
11,2900
0,27%
1.043.468
11,2600
11,2900
0,27%
898.866.154
10.206.625.179
BBVA
12,7700
0,20%
1.245.391
10:19:39
5.935
0,04%
12,7750
5.911
-0,04%
12,7650
BBVA
40,43%
-5,81%
-3,03%
41,81%
281,51%
134,90%
Sin Inciden.
-4 VENTA
12,8000
0,43%
12,6950
-0,39%
15.903.643
12,7450
12,7000
-0,35%
5.763.285.465
73.597.155.388
Caixabank
7,4180
0,41%
510.979
10:19:31
850
0,05%
7,4220
34
0,03%
7,4200
CABK
47,98%
-4,32%
-0,45%
50,56%
242,18%
190,06%
Sin Inciden.
-2 VENTA
7,4820
1,27%
7,3780
-0,14%
3.790.442
7,3880
7,3780
-0,14%
7.085.565.456
52.560.724.553
Cellnex Telecom
31,8500
-0,59%
72.175
10:19:29
229
0,03%
31,8600
436
0,00%
31,8500
CLNX
4,39%
-1,51%
-2,78%
-2,57%
-24,01%
127,32%
Sin Inciden.
-12 VENTA
32,0600
0,06%
31,7600
-0,87%
2.298.774
32,0400
32,0000
-0,12%
706.475.375
22.501.240.694
Acciona Energia
23,2800
0,78%
21.777
10:18:19
3.659
0,00%
23,2800
4.045
-0,17%
23,2400
ANE
33,79%
4,48%
21,52%
28,67%
-35,70%
0,00%
1 RESIS.
12 COMPRA
23,3000
0,87%
23,0800
-0,09%
506.969
23,1000
23,0800
-0,09%
324.761.830
7.560.455.402
Enagas
13,3700
0,26%
44.701
10:19:28
888
0,04%
13,3750
10
0,00%
13,3700
ENG
18,47%
-0,30%
-1,76%
8,11%
-3,89%
10,75%
Sin Inciden.
nEUTRAL
13,3900
0,41%
13,3150
-0,15%
597.652
13,3350
13,3600
0,19%
261.990.074
3.502.807.289
Endesa
26,1700
0,93%
87.307
10:19:33
60
0,00%
26,1700
1.447
-0,04%
26,1600
ELE
33,06%
-1,24%
0,57%
55,10%
77,69%
179,94%
1 RESIS.
4 COMPRA
26,1900
1,00%
26,0400
0,42%
2.284.824
25,9300
26,0400
0,42%
1.058.752.117
27.707.542.902
Ferrovial
45,0600
0,69%
19.485
10:19:34
277
0,09%
45,1000
571
0,04%
45,0800
FER
11,63%
0,09%
0,83%
19,82%
83,26%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,72%
44,7300
-0,04%
877.994
44,7500
44,7300
-0,04%
733.755.372
33.063.017.062
Fluidra
22,2400
-1,16%
25.146
10:19:29
2.223
0,18%
22,2800
3.534
0,00%
22,2400
FDR
-4,11%
-0,54%
3,56%
9,55%
27,84%
729,31%
1 SOPOR.
2 COMPRA
22,3800
-0,53%
22,2200
-1,24%
559.247
22,5000
22,3600
-0,62%
192.129.070
4.272.950.517
Grifols A
11,9050
2,32%
487.209
10:19:37
6.657
0,08%
11,9150
1.485
0,00%
11,9050
GRF
30,14%
5,11%
12,32%
30,58%
-25,28%
-34,16%
4 RESIS.
12 COMPRA
11,9200
2,45%
11,6050
-0,26%
5.800.223
11,6350
11,6050
-0,26%
426.129.798
5.073.075.245
Iberdrola
15,5800
0,19%
975.568
10:19:38
1.637
0,03%
15,5850
3.117
-0,03%
15,5750
IBE
22,17%
-0,42%
-1,51%
38,14%
81,43%
253,85%
1 RESIS.
-2 VENTA
15,6100
0,39%
15,4950
-0,35%
15.199.349
15,5500
15,5600
0,06%
6.240.000.000
97.219.200.000
Inditex
42,1800
0,52%
181.139
10:19:38
1.616
0,02%
42,1900
597
-0,02%
42,1700
ITX
-13,53%
-3,08%
-7,80%
-5,17%
93,70%
76,27%
Sin Inciden.
-12 VENTA
42,2300
0,64%
41,9200
-0,10%
7.640.443
41,9600
41,9200
-0,10%
3.116.652.000
131.460.381.360
Indra
38,1800
0,16%
139.333
10:19:28
105
0,05%
38,2000
360
0,00%
38,1800
IDR
125,06%
-3,56%
6,41%
96,09%
324,60%
265,36%
Sin Inciden.
8 COMPRA
38,8600
1,94%
38,1600
0,10%
5.319.734
38,1200
38,8600
1,94%
176.654.402
6.744.665.068
Inmob Colonial
5,8450
-0,26%
80.821
10:18:57
8.675
0,09%
5,8500
6.019
-0,09%
5,8400
COL
18,71%
-2,57%
-0,26%
13,52%
9,77%
9,05%
Sin Inciden.
nEUTRAL
5,8500
-0,17%
5,8200
-0,68%
472.399
5,8600
5,8300
-0,51%
627.344.687
3.666.829.696
IAG
4,3960
1,08%
1.902.903
10:19:39
7.288
0,02%
4,3970
7.034
-0,02%
4,3950
IAG
23,03%
5,07%
16,72%
120,73%
247,75%
10,73%
3 RESIS.
12 COMPRA
4,3970
1,10%
4,3400
-0,21%
8.365.162
4,3490
4,3400
-0,21%
4.971.476.010
21.854.608.540
Labor Farmac Rovi
54,3000
-0,18%
10.711
10:19:34
100
0,00%
54,3000
287
-0,09%
54,2500
ROVI
-13,74%
-1,90%
-3,38%
-37,43%
-3,90%
319,18%
Sin Inciden.
-10 VENTA
54,3500
-0,09%
54,0500
-0,64%
581.607
54,4000
54,1000
-0,55%
51.235.762
2.782.101.877
Logista
27,4600
0,29%
57.066
10:19:39
498
0,00%
27,4600
1.570
-0,07%
27,4400
LOG
-0,83%
-1,86%
-2,14%
7,03%
81,37%
170,92%
Sin Inciden.
-12 VENTA
27,4800
0,37%
27,3000
-0,29%
1.567.032
27,3800
27,4000
0,07%
132.750.000
3.645.315.000
Mapfre
3,4820
0,93%
133.111
10:18:25
12.124
0,11%
3,4860
5.168
0,00%
3,4820
MAP
46,33%
-3,93%
4,83%
71,55%
166,33%
99,27%
Sin Inciden.
4 COMPRA
3,4860
1,04%
3,4300
-0,58%
463.493
3,4500
3,4300
-0,58%
3.079.553.273
10.723.004.497
Merlin Prop
11,3500
-0,09%
54.523
10:19:23
3.039
0,09%
11,3600
4.026
0,00%
11,3500
MRL
14,16%
1,51%
5,84%
10,43%
44,98%
53,38%
Sin Inciden.
12 COMPRA
11,3600
0,00%
11,2700
-0,79%
618.836
11,3600
11,3100
-0,44%
563.724.899
6.398.277.604
Naturgy
27,0800
0,30%
23.184
10:18:37
1.443
0,00%
27,0800
622
-0,07%
27,0600
NTGY
18,64%
-0,95%
1,73%
31,77%
9,80%
116,17%
Sin Inciden.
2 COMPRA
27,1000
0,37%
27,0000
0,00%
627.823
27,0000
27,0000
0,00%
969.613.801
26.257.141.731
Puig Brands
16,1900
0,75%
103.790
10:19:34
160
0,19%
16,2200
781
0,06%
16,2000
PUIG
-9,22%
-1,64%
-3,16%
-35,99%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2400
1,06%
15,9900
-0,50%
1.680.360
16,0700
16,0900
0,12%
174.819.678
2.830.330.587
Red Electrica
17,6800
-0,28%
39.554
10:18:41
699
0,11%
17,7000
2.720
0,00%
17,6800
REE
12,14%
0,28%
3,46%
14,83%
17,15%
65,14%
Sin Inciden.
12 COMPRA
17,7100
-0,11%
17,6400
-0,51%
699.315
17,7300
17,7000
-0,17%
541.080.000
9.566.294.400
REPSOL
13,0200
0,81%
388.778
10:19:30
16.295
0,08%
13,0300
12.143
0,00%
13,0200
REP
20,64%
1,84%
9,34%
4,54%
32,86%
46,02%
1 RESIS.
12 COMPRA
13,0300
0,89%
12,8700
-0,35%
5.061.890
12,9150
12,8700
-0,35%
1.157.396.053
15.069.296.610
Sacyr
3,5380
0,63%
150.690
10:19:14
24.546
0,06%
3,5400
5.628
-0,06%
3,5360
SCYR
15,56%
-1,28%
0,52%
13,27%
76,15%
41,74%
Sin Inciden.
8 COMPRA
3,5500
0,97%
3,5080
-0,23%
533.141
3,5160
3,5080
-0,23%
796.857.798
2.819.282.889
Solaria Energia
10,2150
0,49%
96.859
10:18:39
1.465
0,24%
10,2400
1.555
0,10%
10,2250
SLR
30,71%
-1,97%
12,90%
-7,76%
-50,41%
897,07%
Sin Inciden.
10 COMPRA
10,2400
0,74%
10,1250
-0,39%
989.415
10,1650
10,1350
-0,30%
124.950.876
1.276.373.198
Telefonica
4,5130
0,51%
653.252
10:19:37
1.200
0,02%
4,5140
1.148
0,00%
4,5130
TEF
18,38%
-0,07%
-1,46%
22,13%
21,57%
-39,19%
1 RESIS.
8 COMPRA
4,5150
0,56%
4,4720
-0,40%
2.948.126
4,4900
4,4850
-0,11%
5.670.161.554
25.589.439.093
UNICAJA
2,0480
0,89%
585.629
10:19:35
12.892
0,00%
2,0480
5.678
-0,10%
2,0460
UNI
68,27%
-2,66%
7,61%
70,75%
211,88%
0,00%
Sin Inciden.
8 COMPRA
2,0500
0,99%
2,0300
0,00%
1.199.368
2,0300
2,0300
0,00%
2.571.434.468
5.266.297.790
